S&p 500 historical prices by date

S&P 500 Index | historical charts for SPX to see performance over time with comparisons to other stock exchanges. Date, Price Value. Mar 16, 2020, 2,384.91. Mar 1, 2020, 2,480.64. Feb 1, 2020, 3,277.31. Jan 1, 2020, 3,278.20. Dec 1, 2019, 3,176.75. Nov 1, 2019, 3,104.90. Interactive chart of the S&P 500 stock market index since 1927. Historical data Closing Price, Year Open, Year High, Year Low, Year Close, Annual % Change 

The S&P 500 is a stock market index that tracks 500 large-cap companies. Here's how it works, its history, It's calculated by multiplying the number of shares issued by the stock price. A company that has a market cap of Date, Close, Event  6 May 2013 1926: Standard Statistics creates a 90-stock composite price index, computed daily. March 4, 1957: The Standard & Poor's 500 index is  S&P 500 index data including level, dividend, earnings and P/E ratio on a monthly basis since 1870. The data Level ('price') of the S&P 500 index Date SP500. S&P 500 Index Options - SPX Historical Data. Historical Daily Prices - Spreadsheet with Closing Prices for Several Indexes · Historical Month-end Prices  Stock Market Index: DOW - United States , charts and data. Last, Ch. This Week ch. Mon. ch. Ann. ch. YTD, Date Historical Prices: S&P 500  Date, Open, High, Low, Close, Volume. Monday, March 16, 2020Mon, Mar 16, 2020, 2,508.59, 2,562.98, 2,380.94, 2,386.13, 4,650,983,0004.65bn. Friday 

The official website of the Oakland Athletics with the most up-to-date information on scores, schedule, stats, tickets, and team news.

Date, Open, High, Low, Close*, Adj Close**, Volume. Mar 19, 2020, -, -, -, -, -, -. Mar 18, 2020, 2,436.50, 2,453.57, 2,280.52, 2,398.10, 2,398.10, 8,755,780,000. Date, Price, Open, High, Low, Vol. Change %. Mar 17, 2020, 2,529.19, 2,425.66, 2,553.93, 2,367.04, -, 6.00%. Mar 16, 2020, 2,386.13, 2,508.59, 2,562.98  Date, Price Value. Mar 16, 2020, 2,384.91. Jan 1, 2020, 3,278.20. Jan 1, 2019, 2,607.39. Jan 1, 2018, 2,789.80. Jan 1, 2017, 2,275.12. Jan 1, 2016, 1,918.60. S&P 500 Index | historical charts for SPX to see performance over time with comparisons to other stock exchanges.

The S&P 500 plunged 131 points or 5.2% to 2398. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that 

S&P 500 Index Options - SPX Historical Data. Historical Daily Prices - Spreadsheet with Closing Prices for Several Indexes · Historical Month-end Prices  Stock Market Index: DOW - United States , charts and data. Last, Ch. This Week ch. Mon. ch. Ann. ch. YTD, Date Historical Prices: S&P 500  Date, Open, High, Low, Close, Volume. Monday, March 16, 2020Mon, Mar 16, 2020, 2,508.59, 2,562.98, 2,380.94, 2,386.13, 4,650,983,0004.65bn. Friday  This data set consists of monthly stock price, dividends, and earnings data and the Monthly dividend and earnings data are computed from the S&P four- quarter the first sale price, second sale price, first sale date, and second sale date. The S&P 500 May Be Due for a 25% Correction, According to Historical Data. By. Shawn Tully. November 13, 2019 3:00 AM EST. Prices for U.S. large cap 

This data set consists of monthly stock price, dividends, and earnings data and the Monthly dividend and earnings data are computed from the S&P four- quarter the first sale price, second sale price, first sale date, and second sale date.

6 May 2013 1926: Standard Statistics creates a 90-stock composite price index, computed daily. March 4, 1957: The Standard & Poor's 500 index is  S&P 500 index data including level, dividend, earnings and P/E ratio on a monthly basis since 1870. The data Level ('price') of the S&P 500 index Date SP500. S&P 500 Index Options - SPX Historical Data. Historical Daily Prices - Spreadsheet with Closing Prices for Several Indexes · Historical Month-end Prices  Stock Market Index: DOW - United States , charts and data. Last, Ch. This Week ch. Mon. ch. Ann. ch. YTD, Date Historical Prices: S&P 500 

The leader in performance motorcycle parts for Harley-Davidson® motorcycles and the powersports industry.

Date, Open, High, Low, Close, Volume. Monday, March 16, 2020Mon, Mar 16, 2020, 2,508.59, 2,562.98, 2,380.94, 2,386.13, 4,650,983,0004.65bn. Friday  This data set consists of monthly stock price, dividends, and earnings data and the Monthly dividend and earnings data are computed from the S&P four- quarter the first sale price, second sale price, first sale date, and second sale date. The S&P 500 May Be Due for a 25% Correction, According to Historical Data. By. Shawn Tully. November 13, 2019 3:00 AM EST. Prices for U.S. large cap  S | Complete Sprint Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. 's definition is - is. How to use 's in a sentence. used to form the possessive of singular nouns boy's, of plural nouns not ending in s children's, of some pronouns anyone's, and of word groups functioning as nouns the man in the corner's hat or pronouns someone else's

Date, Open, High, Low, Close, Volume. Monday, March 16, 2020Mon, Mar 16, 2020, 2,508.59, 2,562.98, 2,380.94, 2,386.13, 4,650,983,0004.65bn. Friday  This data set consists of monthly stock price, dividends, and earnings data and the Monthly dividend and earnings data are computed from the S&P four- quarter the first sale price, second sale price, first sale date, and second sale date. The S&P 500 May Be Due for a 25% Correction, According to Historical Data. By. Shawn Tully. November 13, 2019 3:00 AM EST. Prices for U.S. large cap  S | Complete Sprint Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. 's definition is - is. How to use 's in a sentence. used to form the possessive of singular nouns boy's, of plural nouns not ending in s children's, of some pronouns anyone's, and of word groups functioning as nouns the man in the corner's hat or pronouns someone else's Find the latest Sprint Corporation (S) stock quote, history, news and other vital information to help you with your stock trading and investing.